Australia markets close in 4 hours 26 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.16-1.28 (-1.31%)
At close: 04:00PM EDT
96.15 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.850.00-232024-07-190.050.00-6708
-----2024-08-160.05-0.02-28.57%4306
25.630.00-3322024-09-200.110.00-209,246
22.870.00--12024-10-180.200.00-2118
24.300.00-332024-11-150.290.00-10269
30.110.00-262024-12-200.340.00-20130
35.540.00-1422025-01-170.430.00-386,693
28.330.00--12025-03-210.770.00-120
25.490.00-2592025-06-201.15-0.08-6.50%61,976
25.400.00-672025-09-191.500.00-2129
32.580.00-1272025-12-191.900.00-2870
37.790.00-25822026-01-162.050.00-11,693