Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 305 |
| 32.39 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 9,242 |
| 22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.09 | 0.00 | - | 20 | 135 |
| 24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 268 |
| 30.11 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 124 |
| 38.34 | 0.00 | - | 3 | 40 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 6,693 |
| 28.33 | 0.00 | - | - | 1 | 2025-03-21 | 0.35 | 0.00 | - | 2 | 21 |
| 25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 0.83 | 0.00 | - | 5 | 1,987 |
| 38.95 | 0.00 | - | 3 | 10 | 2025-09-19 | 1.05 | 0.00 | - | 1 | 144 |
| 32.58 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.62 | 0.00 | - | 1 | 870 |
| 37.79 | 0.00 | - | 25 | 82 | 2026-01-16 | 1.65 | 0.00 | - | 10 | 1,703 |
| - | - | - | - | - | 2026-12-18 | 2.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.