Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | - | 1 |
| 23.85 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.01 | -0.02 | -66.67% | 40 | 64 |
| 31.97 | 0.00 | - | 3 | 118 | 2024-09-20 | 0.08 | 0.00 | - | 369 | 1,892 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.15 | 0.00 | - | 4 | 159 |
| 24.97 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.27 | -0.03 | -10.00% | 40 | 305 |
| 30.45 | +2.23 | +7.90% | 3 | 3 | 2024-12-20 | 0.29 | 0.00 | - | 10 | 282 |
| 28.83 | 0.00 | - | 1 | 418 | 2025-01-17 | 0.63 | 0.00 | - | 1,084 | 14,471 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 0.86 | -0.02 | -2.27% | 15 | 129 |
| 32.43 | 0.00 | - | 1 | 78 | 2025-06-20 | 1.62 | 0.00 | - | 50 | 2,981 |
| 29.60 | 0.00 | - | 1 | 7 | 2025-09-19 | 2.03 | 0.00 | - | 300 | 648 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 3.48 | 0.00 | - | 5 | 957 |
| 27.13 | 0.00 | - | 1 | 151 | 2026-01-16 | 2.83 | 0.00 | - | 10 | 7,722 |
| 33.07 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.