Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 369 | 2024-05-17 | 22.05 | 0.00 | - | 14 | 0 |
| 0.21 | 0.00 | - | 1 | 1,407 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 0 |
| 0.80 | +0.40 | +100.00% | 1 | 418 | 2024-07-19 | 22.65 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 1 | 22 | 2024-08-16 | 21.35 | 0.00 | - | 3 | 51 |
| 1.41 | 0.00 | - | 4 | 394 | 2024-09-20 | - | - | - | - | - |
| 4.25 | -0.25 | -5.56% | 1 | 59 | 2024-12-20 | 22.85 | 0.00 | - | 1 | 82 |
| 4.55 | +1.50 | +49.18% | 4 | 630 | 2025-01-17 | 27.30 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.