Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 4,955 | 2024-05-17 | 24.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 25 | 2024-05-24 | 22.30 | 0.00 | - | 1 | 0 |
| 0.16 | -0.09 | -36.00% | 3 | 613 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 188 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.17 | -39.53% | 412 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 6 | 5,080 | 2024-06-21 | 23.20 | 0.00 | - | 5 | 6 |
| 0.66 | -0.04 | -5.71% | 155 | 1,020 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 114 |
| 1.12 | -0.01 | -0.88% | 1 | 662 | 2024-08-16 | 21.39 | 0.00 | - | 1 | 45 |
| 2.03 | 0.00 | - | 4 | 4,768 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 23 |
| 3.15 | -0.05 | -1.56% | 1 | 882 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 15 |
| 4.00 | -0.55 | -12.09% | 3 | 1,215 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 24 |
| 4.45 | +0.05 | +1.14% | 4 | 5,312 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 6.30 | 0.00 | - | 3 | 25 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 222 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.