Australia markets open in 4 hours 37 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25+0.95+316.67%4,6693,8482024-03-08-----
1.44+1.06+278.95%6,23312,9432024-03-1514.70-6.65-31.15%10
1.69+1.18+231.37%854962024-03-22-----
1.85+1.25+208.33%190732024-03-28-----
2.49+1.48+146.53%5114532024-04-1920.200.00-1025
3.40+1.90+126.67%2231,0002024-05-1715.65-5.50-26.00%1076
4.76+2.19+85.21%2236612024-06-2121.750.00-17
5.51+2.57+87.41%2283052024-07-1920.700.00-443
6.20+3.67+145.06%134712024-08-16-----
7.40+2.90+64.44%1049732024-09-2019.40-2.95-13.20%122
9.75+4.48+85.01%3383312024-12-2019.55-4.65-19.21%21
10.17+3.64+55.74%3282,4092025-01-1725.000.00-11140
16.07+3.32+26.04%1932026-01-1628.500.00-11