Australia markets open in 4 hours 38 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.65+2.33+176.52%6,7994,0272024-03-086.05-4.23-41.15%652
3.95+2.36+148.43%11,74127,4972024-03-156.20-4.28-40.84%25295
4.45+2.63+144.51%6511842024-03-227.80-5.20-40.00%42
4.57+2.48+118.66%97352024-03-28-----
5.40+2.63+94.95%1,1718,9432024-04-197.54-3.56-32.07%21259
6.55+2.85+77.03%4319702024-05-178.40-4.85-36.60%10741
8.10+3.45+74.19%3092,2152024-06-219.75-3.10-24.12%1196
8.80+3.10+54.39%741,5882024-07-199.95-4.40-30.66%490
9.55+3.25+51.59%2784752024-08-1611.70-1.00-7.87%31
11.05+3.65+49.32%3649172024-09-2012.40-2.85-18.69%5051
13.40+4.63+52.79%1711762024-12-2017.100.00-88
14.00+4.30+44.33%1111,6422025-01-1713.95-4.85-25.80%51,050
20.41+4.17+25.68%724952026-01-1619.750.00-112