Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 136 | 8,535 | 2024-05-17 | 12.10 | 0.00 | - | 47 | 84 |
| 0.09 | -0.05 | -35.71% | 153 | 402 | 2024-05-24 | 11.84 | 0.00 | - | 12 | 32 |
| 0.75 | +0.03 | +4.17% | 124 | 144 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 0.91 | -0.05 | -5.21% | 4 | 18 | 2024-06-07 | - | - | - | - | - |
| 1.07 | -0.11 | -9.32% | 3 | 16 | 2024-06-14 | - | - | - | - | - |
| 1.27 | +0.09 | +7.63% | 15 | 14,984 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 590 |
| 1.91 | +0.12 | +6.70% | 36 | 2,149 | 2024-07-19 | 16.88 | 0.00 | - | 1 | 291 |
| 2.76 | +0.21 | +8.24% | 13 | 743 | 2024-08-16 | 13.30 | 0.00 | - | 167 | 327 |
| 4.30 | +0.15 | +3.61% | 3 | 1,292 | 2024-09-20 | 14.80 | 0.00 | - | 15 | 1,329 |
| 5.30 | 0.00 | - | 1 | 32 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 6.45 | +0.12 | +1.90% | 426 | 1,695 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 192 |
| 7.10 | 0.00 | - | 2 | 1,761 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 8.37 | -0.63 | -7.00% | 1 | 1,567 | 2025-03-21 | 18.45 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 14.55 | 0.00 | - | 19 | 424 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.