Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 921 | 2,545 | 2024-05-10 | 1.41 | -0.76 | -35.02% | 50 | 292 |
| 0.80 | +0.06 | +8.11% | 2,123 | 9,092 | 2024-05-17 | 2.16 | -0.59 | -21.45% | 85 | 2,930 |
| 1.71 | +0.21 | +14.00% | 137 | 1,560 | 2024-05-24 | 3.25 | -0.35 | -9.72% | 22 | 424 |
| 3.15 | +0.16 | +5.35% | 23 | 1,133 | 2024-05-31 | 4.80 | -0.15 | -3.03% | 4 | 296 |
| 3.50 | +0.04 | +1.16% | 5 | 144 | 2024-06-07 | 4.80 | -0.30 | -5.88% | 2 | 124 |
| 3.80 | -0.20 | -5.00% | 2 | 124 | 2024-06-14 | 5.45 | 0.00 | - | 4 | 4 |
| 4.10 | +0.28 | +7.33% | 432 | 6,202 | 2024-06-21 | 5.50 | +0.20 | +3.77% | 36 | 8,645 |
| 5.00 | +0.25 | +5.26% | 113 | 2,166 | 2024-07-19 | 6.25 | +0.10 | +1.63% | 273 | 933 |
| 6.00 | +0.15 | +2.56% | 134 | 1,585 | 2024-08-16 | 6.75 | -0.40 | -5.59% | 165 | 1,096 |
| 7.45 | +0.30 | +4.20% | 34 | 1,057 | 2024-09-20 | 8.05 | -0.20 | -2.42% | 208 | 3,029 |
| 8.86 | -0.38 | -4.11% | 1 | 788 | 2024-11-15 | 9.10 | -0.19 | -2.05% | 20 | 129 |
| 9.71 | 0.00 | - | 1 | 461 | 2024-12-20 | 10.15 | 0.00 | - | 2 | 1,171 |
| 10.55 | 0.00 | - | 5 | 3,191 | 2025-01-17 | 10.15 | -0.25 | -2.40% | 1 | 1,201 |
| 13.10 | 0.00 | - | 130 | 156 | 2025-03-21 | 12.90 | 0.00 | - | 3 | 141 |
| 14.80 | 0.00 | - | 5 | 11 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 608 | 2026-01-16 | 13.82 | 0.00 | - | 1 | 319 |
© 2024 Yahoo. All rights reserved.