Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
42.80 -0.11 (-0.26%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-0726.650.00-10
0.010.00-102022-10-2126.700.00-330
0.050.00-502022-11-1826.800.00-220
0.160.00-1002022-12-1627.200.00-150
0.330.00-2802023-01-2027.400.00-10
0.570.00-1002023-02-1723.400.00-10
1.460.00-102023-05-19-----
1.790.00-902023-06-1625.400.00-255
3.710.00--02023-12-1526.930.00--0
3.650.00-1002024-01-1928.400.00-50
6.850.00-102025-01-1730.100.00-10