Australia markets open in 4 hours 40 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.95+4.35+94.57%4959412024-03-081.35-1.70-55.74%638679
9.35+4.25+83.33%2,4278,5932024-03-151.60-1.65-50.77%1,0263,384
9.65+4.61+91.47%941702024-03-222.00-1.97-49.62%23224
10.38+4.48+75.93%72892024-03-282.54-1.46-36.50%3430
9.65+3.75+63.56%112662024-04-052.51-2.14-46.02%575
10.80+4.15+62.41%4953,4162024-04-192.74-2.13-43.74%2193,322
11.65+4.02+52.69%1201,3032024-05-173.60-1.90-34.55%151962
13.10+3.95+43.17%1514,3122024-06-214.70-1.85-28.24%2693,219
14.00+6.65+90.48%341,2072024-07-195.20-1.90-26.76%3268
14.70+4.60+45.54%781,4932024-08-166.40-1.55-19.50%1330
15.63+4.63+42.09%575412024-09-206.55-1.90-22.49%131,642
18.30+6.15+50.62%1672542024-12-208.25-1.75-17.50%8916
18.81+5.01+36.30%1312,4992025-01-178.56-1.89-18.09%4698
25.16+5.16+25.80%125152026-01-1612.50-2.10-14.38%8229