Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.33 | +19.41% | 200 | 5,636 | 2024-05-17 | 0.91 | -0.56 | -38.10% | 254 | 3,656 |
| 5.40 | +0.50 | +10.20% | 305 | 7,993 | 2024-06-21 | 4.10 | -0.30 | -6.82% | 437 | 2,508 |
| 6.15 | +0.20 | +3.36% | 117 | 537 | 2024-07-19 | 5.00 | -0.10 | -1.96% | 494 | 1,135 |
| 7.20 | -0.05 | -0.69% | 5 | 356 | 2024-08-16 | 5.65 | -0.15 | -2.59% | 29 | 2,137 |
| 8.65 | -0.10 | -1.14% | 1 | 277 | 2024-09-20 | 6.75 | -0.20 | -2.88% | 14 | 2,064 |
| 11.20 | 0.00 | - | 1 | 211 | 2024-11-15 | 7.55 | 0.00 | - | 3 | 409 |
| 12.53 | 0.00 | - | 15 | 509 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 717 |
| 11.75 | 0.00 | - | 10 | 1,220 | 2025-01-17 | 8.95 | 0.00 | - | 139 | 647 |
| 14.25 | 0.00 | - | 1 | 130 | 2025-03-21 | 10.84 | 0.00 | - | 4 | 4 |
| 19.25 | 0.00 | - | 10 | 112 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.