Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+6.02 (+8.40%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.77+4.22+64.43%1403,5372024-03-151.18-1.19-50.21%4223,060
12.10+4.10+51.25%621,0592024-04-192.18-1.22-35.88%1331,481
13.10+4.10+45.56%1637,1822024-05-172.87-1.38-32.47%29631
13.75+3.30+31.58%431,1822024-06-214.05-1.35-25.00%38640
12.35+1.80+17.06%373452024-07-194.80-1.15-19.33%77187
14.25+3.05+27.23%11642024-08-164.90-2.45-33.33%9204
15.13+4.08+36.92%12822024-09-206.30-0.60-8.70%60520
18.97+5.57+41.57%3772024-12-209.250.00-16
18.94+4.14+27.97%338882025-01-177.55-2.35-23.74%10385
26.00+6.95+36.48%3642026-01-1613.240.00-19