Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 921 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 390 | 0 |
| 3.30 | 0.00 | - | 408 | 0 | 2024-05-03 | 0.86 | 0.00 | - | 174 | 0 |
| 3.85 | 0.00 | - | 6 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 57 | 0 |
| 4.30 | 0.00 | - | 142 | 0 | 2024-05-17 | 1.66 | 0.00 | - | 325 | 0 |
| 4.40 | 0.00 | - | 16 | 0 | 2024-05-24 | 1.99 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.34 | 0.00 | - | 8 | 0 |
| 7.10 | 0.00 | - | 74 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 160 | 0 |
| 7.70 | 0.00 | - | 524 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 91 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 3 | 0 |
| 9.99 | 0.00 | - | 102 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 32 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 7 | 0 |
| 10.45 | 0.00 | - | 4 | 0 | 2024-12-20 | 9.93 | 0.00 | - | 5 | 0 |
| 12.24 | 0.00 | - | 40 | 0 | 2025-01-17 | 8.22 | 0.00 | - | 11 | 0 |
| 11.85 | 0.00 | - | 8 | 0 | 2025-03-21 | 8.95 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 43 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 212 | 0 |
© 2024 Yahoo. All rights reserved.