Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
43.25 +0.34 (+0.79%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4372022-10-0721.700.00-20
0.030.00-41802022-10-1421.700.00-79
0.010.00-21,7202022-10-2121.100.00-154
0.070.00-20452022-10-28-----
0.070.00-57162022-11-1822.200.00-3383
0.320.00-91,9212022-12-1622.100.00-15129
0.570.00-171,6022023-01-2022.460.00-3525
0.860.00-3732023-02-1718.900.00-1032
1.930.00-1632023-05-1920.450.00--5
2.470.00-112362023-06-1623.400.00-268
4.450.00-5172023-12-1521.760.00--1
4.600.00-41,6962024-01-1923.800.00-1501,076
8.250.00-232025-01-17-----