Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | +1.64 | +27.33% | 22 | 1,171 | 2024-05-17 | 0.49 | -0.35 | -41.67% | 131 | 3,214 |
| 9.74 | +1.54 | +18.78% | 15 | 1,307 | 2024-06-21 | 2.31 | -0.61 | -20.89% | 54 | 3,075 |
| 10.25 | +1.10 | +12.02% | 1 | 536 | 2024-07-19 | 2.95 | -0.47 | -13.74% | 136 | 486 |
| 11.50 | +2.20 | +23.66% | 2 | 362 | 2024-08-16 | 3.74 | -0.31 | -7.65% | 9 | 421 |
| 10.96 | 0.00 | - | 3 | 278 | 2024-09-20 | 5.05 | 0.00 | - | 25 | 1,161 |
| 10.50 | 0.00 | - | 1 | 138 | 2024-11-15 | 7.05 | 0.00 | - | 1 | 41 |
| 11.70 | 0.00 | - | 7 | 108 | 2024-12-20 | 8.30 | 0.00 | - | 13 | 299 |
| 15.65 | +1.80 | +13.00% | 4 | 665 | 2025-01-17 | 6.50 | -0.50 | -7.14% | 16 | 989 |
| 16.51 | +3.26 | +24.60% | 55 | 30 | 2025-03-21 | 8.14 | 0.00 | - | 1 | 206 |
| 17.50 | 0.00 | - | 6 | 198 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.