Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | 1 | 108 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 563 |
| 11.35 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1 | 69 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.05 | -62.50% | 6 | 44 |
| 14.75 | +2.22 | +17.72% | 1 | 998 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 13 | 2,973 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.09 | -37.50% | 5 | 84 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.14 | -21.87% | 4 | 37 |
| 14.07 | 0.00 | - | 10 | 1,367 | 2024-06-21 | 0.73 | -0.25 | -25.51% | 30 | 2,347 |
| 13.50 | 0.00 | - | 3 | 71 | 2024-07-19 | 1.09 | -0.32 | -22.70% | 5 | 1,003 |
| 12.80 | 0.00 | - | 3 | 140 | 2024-08-16 | 1.54 | -0.21 | -12.00% | 15 | 3,758 |
| 13.85 | 0.00 | - | 1 | 139 | 2024-09-20 | 2.22 | -0.43 | -16.23% | 11 | 3,577 |
| 17.10 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.98 | 0.00 | - | 1 | 54 |
| 19.30 | +2.30 | +13.53% | 71 | 34 | 2024-12-20 | 5.29 | 0.00 | - | 150 | 559 |
| 20.25 | +4.55 | +28.98% | 1 | 968 | 2025-01-17 | 3.75 | -0.27 | -6.72% | 2 | 2,436 |
| 16.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.15 | 0.00 | - | 7 | 1,305 |
| 25.50 | +1.47 | +6.12% | 15 | 155 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 146 |
© 2024 Yahoo. All rights reserved.