Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.50+1.59 (+3.71%)
At close: 04:00PM EDT
44.56 +0.06 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402022-10-0710.650.00-10
0.040.00-802022-10-14-----
0.080.00-8102022-10-2110.370.00-50
0.170.00-1102022-10-28-----
0.270.00-2302022-11-04-----
0.540.00-14402022-11-1810.720.00-20
1.400.00-8402022-12-1611.490.00-10
2.000.00-6502023-01-2011.720.00-20
2.640.00-5002023-02-1713.050.00-10
4.000.00-1002023-05-1913.800.00-50
4.740.00-2202023-06-1614.000.00-20
6.770.00-702023-12-1516.450.00-20
7.650.00-1002024-01-1916.100.00-90
11.600.00-702025-01-17-----