Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.36+4.70 (+6.56%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-1442024-03-010.020.00-11
17.000.00-222024-03-080.050.00-4129
20.000.00-141812024-03-150.04-0.01-20.00%193,022
24.18+6.68+38.17%12122024-03-220.110.00-2565
-----2024-03-280.550.00-41
26.45+6.03+29.53%13352024-04-190.19-0.07-26.92%4103
20.950.00-81292024-05-170.500.00-31,465
19.800.00-11,0382024-06-210.66-0.24-26.67%54,721
20.450.00-11492024-07-191.040.00-5329
27.95+6.45+30.00%1272024-08-161.540.00-1430
23.400.00-1492024-09-201.890.00-32,024
23.750.00-182024-12-202.30-0.87-27.44%3163
29.50+3.25+12.38%281,7412025-01-172.52-0.33-11.58%296,324
31.250.00-41622026-01-165.30-0.45-7.83%11,419