Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 0.00 | - | 40 | 42 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 60 |
| 18.40 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,124 |
| 19.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 40 |
| 19.20 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 1 | 29 |
| 16.40 | 0.00 | - | - | 6 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 7 |
| 16.61 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 4,855 |
| 20.14 | 0.00 | - | 3 | 182 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 2,794 |
| 14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.76 | +0.10 | +15.15% | 1 | 633 |
| 19.20 | 0.00 | - | 51 | 78 | 2024-09-20 | 1.30 | 0.00 | - | 3 | 2,059 |
| 25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 1.73 | 0.00 | - | 12 | 59 |
| 18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 2.36 | +0.20 | +9.26% | 2 | 170 |
| 23.70 | 0.00 | - | 2 | 1,626 | 2025-01-17 | 2.48 | 0.00 | - | 2 | 6,796 |
| 23.10 | 0.00 | - | - | 62 | 2025-03-21 | 3.10 | -0.80 | -20.51% | 2 | 163 |
| 24.35 | 0.00 | - | 1 | 176 | 2026-01-16 | 5.45 | 0.00 | - | 15 | 2,017 |
© 2024 Yahoo. All rights reserved.