Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
42.80 -0.11 (-0.26%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-15602022-10-076.750.00-30
0.180.00-13802022-10-146.050.00-20
0.390.00-11102022-10-217.400.00-10
0.930.00-1002022-10-287.700.00--0
0.870.00-602022-11-047.790.00-10
1.310.00-302022-11-11-----
1.290.00-20702022-11-188.670.00-130
2.200.00-3,14102022-12-168.820.00-40
3.000.00-6302023-01-209.390.00-330
3.980.00-1202023-02-179.000.00-300
5.350.00-4002023-05-1911.050.00--0
6.050.00-202023-06-1610.900.00-20
8.900.00-102023-12-1513.350.00--0
9.700.00-602024-01-1913.740.00-10
12.380.00-102025-01-1715.000.00-20