Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.50+1.59 (+3.71%)
At close: 04:00PM EDT
44.56 +0.06 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.860.00-56702022-10-071.410.00-1600
1.560.00-12502022-10-141.870.00-1090
2.050.00-21802022-10-212.540.00-2220
2.500.00-302022-10-282.820.00-40
2.860.00-102022-11-044.400.00-50
3.270.00-102022-11-11-----
3.420.00-8702022-11-183.650.00-3310
4.750.00-32702022-12-164.900.00-230
5.460.00-4302023-01-205.500.00-1230
5.880.00-1702023-02-176.000.00-2180
7.600.00-1602023-05-198.050.00-50
7.950.00-102023-06-167.900.00-500
10.840.00-102023-12-159.800.00-10
11.400.00-502024-01-199.670.00-100
15.000.00-102025-01-1712.300.00-30