Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 21.45 | +2.20 | +11.43% | 23 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 2 | 0 |
| 27.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 5 | 0 |
| 22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.87 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.24 | -0.46 | -27.06% | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.50 | 0.00 | - | 18 | 0 |
| 22.82 | 0.00 | - | 54 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 0 |
| 27.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.41 | 0.00 | - | 43 | 0 |
| 35.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.