Australia markets open in 7 hours 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.10+2.45 (+4.65%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000375002022-08-08 11:22AM EDT2022-08-1916.8517.7017.850.00-325301.56%
MRVL220916C000375002022-08-17 10:42AM EDT2022-09-1615.0017.5518.100.00-111581.84%
MRVL221021C000375002022-08-17 10:39AM EDT2022-10-2115.3018.2518.450.00-43974.32%
MRVL221118C000375002022-07-15 12:17PM EDT2022-11-1812.3018.7019.050.00-24173.12%
MRVL230217C000375002022-08-11 10:25AM EDT2023-02-1721.0319.9020.150.00-1365.97%
MRVL230616C000375002022-07-01 9:53AM EDT2023-06-1612.4021.7022.150.00-61466.86%
MRVL240119C000375002022-08-03 3:05PM EDT2024-01-1926.0323.4023.850.00-210160.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000375002022-08-17 10:13AM EDT2022-08-190.020.000.020.00-1443200.00%
MRVL220826P000375002022-08-17 9:49AM EDT2022-08-260.030.010.060.00---110.16%
MRVL220916P000375002022-08-17 12:23PM EDT2022-09-160.200.080.200.00-9163174.80%
MRVL221021P000375002022-08-17 11:41AM EDT2022-10-210.580.410.480.00-147264.75%
MRVL221118P000375002022-08-18 10:00AM EDT2022-11-180.760.680.71-0.02-2.56%115760.84%
MRVL230217P000375002022-08-09 12:04PM EDT2023-02-172.251.681.780.00-1022857.86%
MRVL230616P000375002022-08-16 3:55PM EDT2023-06-162.772.772.910.00-14954.98%
MRVL240119P000375002022-08-16 11:18AM EDT2024-01-194.154.004.300.00-239950.02%