Australia markets open in 4 hours 36 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.12+0.14 (+0.33%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000375002022-11-23 2:30PM EST2022-12-167.046.206.350.00-64,33069.24%
MRVL230217C000375002022-11-15 3:50PM EST2023-02-177.658.058.200.00-114463.31%
MRVL230317C000375002022-11-17 1:52PM EST2023-03-179.808.858.950.00-213564.43%
MRVL230519C000375002022-11-09 12:32PM EST2023-05-196.7110.0010.100.00-11962.70%
MRVL230616C000375002022-11-18 2:49PM EST2023-06-1611.6010.5510.700.00-218263.35%
MRVL231215C000375002022-10-28 2:45PM EST2023-12-1512.0513.0513.350.00-17862.72%
MRVL240119C000375002022-11-15 11:06AM EST2024-01-1913.4013.3513.550.00-212461.61%
MRVL250117C000375002022-11-17 3:50PM EST2025-01-1717.7016.3016.900.00-13759.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000375002022-11-28 12:03PM EST2022-12-020.250.280.30-0.06-19.35%505102.34%
MRVL221216P000375002022-11-28 12:53PM EST2022-12-160.780.790.81-0.02-2.50%292,32274.90%
MRVL230217P000375002022-11-28 12:58PM EST2023-02-172.332.332.35+0.13+5.91%20485660.86%
MRVL230317P000375002022-11-28 9:36AM EST2023-03-172.842.952.99+0.11+4.03%1628460.57%
MRVL230519P000375002022-11-28 10:34AM EST2023-05-193.803.803.90+0.20+5.56%142657.03%
MRVL230616P000375002022-11-28 10:25AM EST2023-06-164.304.304.35+0.10+2.38%222857.23%
MRVL230915P000375002022-11-28 9:30AM EST2023-09-155.305.155.30+0.15+2.91%4454.24%
MRVL231215P000375002022-11-23 11:54AM EST2023-12-155.855.956.150.00-53752.75%
MRVL240119P000375002022-11-17 10:27AM EST2024-01-196.556.156.300.00-5045351.59%
MRVL250117P000375002022-11-18 12:28PM EST2025-01-178.007.908.650.00-634948.85%