Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00037500 | 2024-08-08 9:45AM EDT | 2024-10-18 | 21.10 | 27.60 | 29.80 | 0.00 | - | 1 | 13 | 0.00% |
| MRVL241220C00037500 | 2024-09-06 11:13AM EDT | 2024-12-20 | 29.69 | 34.95 | 37.50 | 0.00 | - | 6 | 13 | 83.79% |
| MRVL250117C00037500 | 2024-08-30 9:30AM EDT | 2025-01-17 | 41.30 | 33.50 | 35.35 | 0.00 | - | 1 | 949 | 0.00% |
| MRVL250620C00037500 | 2024-08-27 9:45AM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL260116C00037500 | 2024-10-03 1:29PM EDT | 2026-01-16 | 37.80 | 39.05 | 40.30 | 0.00 | - | 1 | 226 | 65.87% |
| MRVL260618C00037500 | 2024-08-23 9:30AM EDT | 2026-06-18 | 38.02 | 39.10 | 41.60 | 0.00 | - | 1 | 1 | 61.06% |
| MRVL270115C00037500 | 2024-09-27 9:30AM EDT | 2027-01-15 | 43.55 | 41.40 | 44.50 | 0.00 | - | 1 | 1 | 64.88% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00037500 | 2024-07-10 10:00AM EDT | 2024-10-18 | 0.10 | 0.26 | 0.31 | 0.00 | - | 2 | 2 | 198.83% |
| MRVL241115P00037500 | 2024-09-16 11:48AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 117.97% |
| MRVL241220P00037500 | 2024-09-30 10:30AM EDT | 2024-12-20 | 0.15 | 0.03 | 0.44 | 0.00 | - | 2 | 66 | 79.49% |
| MRVL250117P00037500 | 2024-09-26 9:30AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.34 | 0.00 | - | 1 | 2,238 | 66.41% |
| MRVL250221P00037500 | 2024-08-26 11:58AM EDT | 2025-02-21 | 0.52 | 0.11 | 0.67 | 0.00 | - | 3 | 13 | 64.55% |
| MRVL250321P00037500 | 2024-07-17 10:26AM EDT | 2025-03-21 | 0.45 | 0.48 | 1.00 | 0.00 | - | 3 | 200 | 67.58% |
| MRVL250620P00037500 | 2024-09-13 2:06PM EDT | 2025-06-20 | 0.83 | 0.32 | 1.05 | 0.00 | - | 2 | 11 | 53.42% |
| MRVL250919P00037500 | 2024-09-27 3:31PM EDT | 2025-09-19 | 1.16 | 0.96 | 1.21 | 0.00 | - | 5 | 5 | 51.39% |
| MRVL260116P00037500 | 2024-09-27 1:01PM EDT | 2026-01-16 | 1.51 | 1.47 | 1.59 | -0.11 | -6.79% | 1 | 473 | 49.32% |
| MRVL260618P00037500 | 2024-09-23 3:51PM EDT | 2026-06-18 | 2.33 | 2.05 | 2.69 | 0.00 | - | 1 | 3 | 50.59% |
© 2024 Yahoo. All rights reserved.