Australia markets open in 7 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.80-0.36 (-0.51%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000375002023-11-30 2:24PM EDT2024-05-1719.5523.7023.950.00-470.00%
MRVL240621C000375002024-04-11 10:55AM EDT2024-06-2134.2132.1032.650.00-117066.02%
MRVL240920C000375002024-03-14 9:48AM EDT2024-09-2029.6532.1535.900.00-6982.57%
MRVL241220C000375002024-02-13 4:15PM EDT2024-12-2032.6030.6032.000.00--80.00%
MRVL250117C000375002024-04-11 12:23PM EDT2025-01-1733.8033.9035.300.00-1094068.51%
MRVL260116C000375002024-04-12 10:37AM EDT2026-01-1639.1536.9037.750.00-121461.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000375002024-03-04 12:11PM EDT2024-04-190.040.000.310.00-28271.88%
MRVL240517P000375002024-04-02 1:25PM EDT2024-05-170.020.000.070.00-155585.94%
MRVL240621P000375002024-04-01 3:16PM EDT2024-06-210.060.010.230.00-33,06470.70%
MRVL240719P000375002024-04-01 9:32AM EDT2024-07-190.100.070.100.00-324256.64%
MRVL240816P000375002024-03-07 3:13PM EDT2024-08-160.200.120.160.00-2853.71%
MRVL240920P000375002024-03-21 1:59PM EDT2024-09-200.350.230.260.00-12052.15%
MRVL241220P000375002024-04-12 9:30AM EDT2024-12-200.620.580.640.00-15250.02%
MRVL250117P000375002024-04-08 12:22PM EDT2025-01-170.660.690.740.00-101,81449.63%
MRVL260116P000375002024-04-01 12:53PM EDT2026-01-162.192.212.450.00-146746.09%