Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00034000 | 2023-03-16 2:36PM EDT | 2023-03-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230331C00034000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00034000 | 2023-03-21 11:08AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MRVL230331P00034000 | 2023-03-20 2:36PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRVL230406P00034000 | 2023-03-21 11:12AM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL230414P00034000 | 2023-03-20 3:00PM EDT | 2023-04-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL230428P00034000 | 2023-03-17 10:29AM EDT | 2023-04-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
