Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.91+0.04 (+0.09%)
At close: 04:00PM EDT
43.25 +0.34 (+0.79%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.200.00-202022-10-210.160.00-3599
11.200.00-662022-11-180.650.00-170
12.250.00-2162022-12-161.230.00-1464
15.600.00-1182023-02-171.930.00-120
-----2023-05-192.960.00-411
14.300.00-2222023-06-162.990.00-159
-----2023-12-154.320.00-118
28.500.00-1102024-01-194.450.00-10