Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 305 | 2024-04-26 | 17.00 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 169 | 2024-05-03 | 20.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 182 | 8,415 | 2024-05-17 | 20.75 | 0.00 | - | 35 | 9 |
| 0.10 | 0.00 | - | 80 | 152 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.59 | +0.25 | +73.53% | 5 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.93 | +0.44 | +89.80% | 45 | 8,591 | 2024-06-21 | 22.45 | 0.00 | - | 1 | 379 |
| 1.46 | +0.59 | +67.82% | 27 | 729 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 1.82 | +0.53 | +41.09% | 2 | 4,188 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 2.95 | +0.76 | +34.70% | 6 | 3,820 | 2024-09-20 | 15.75 | 0.00 | - | 5 | 238 |
| 4.05 | +1.32 | +48.35% | 16 | 72 | 2024-11-15 | - | - | - | - | - |
| 4.75 | +0.94 | +24.67% | 1 | 464 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 5.46 | +1.06 | +24.09% | 7 | 4,203 | 2025-01-17 | 22.25 | 0.00 | - | 1 | 157 |
| 6.45 | +0.90 | +16.22% | 3 | 17 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 10.20 | 0.00 | - | 1 | 310 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.