Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.26 | +18.06% | 347 | 613 | 2024-05-17 | 1.12 | -0.60 | -34.88% | 380 | 1,594 |
| 2.45 | +0.13 | +5.60% | 136 | 219 | 2024-05-24 | 2.18 | -0.22 | -9.17% | 391 | 377 |
| 4.05 | +0.15 | +3.85% | 18 | 216 | 2024-05-31 | 4.00 | 0.00 | - | 12 | 114 |
| 4.45 | +0.25 | +5.95% | 2 | 622 | 2024-06-07 | 4.21 | 0.00 | - | 13 | 49 |
| 4.76 | -0.09 | -1.86% | 53 | 36 | 2024-06-14 | 4.21 | -0.19 | -4.32% | 4 | 143 |
| 5.00 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.