Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-02-17 | 20.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 2023-03-17 | 20.70 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 2023-05-19 | 27.28 | 0.00 | - | 1 | 17 |
| 0.89 | 0.00 | - | 1 | 0 | 2023-06-16 | 21.00 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 34 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 0 | 2023-12-15 | 20.65 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 2024-01-19 | 19.65 | 0.00 | - | 75 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 2024-06-21 | 29.40 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.20 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
