Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -1.58 | -73.83% | 328 | 616 | 2024-05-03 | 1.60 | +0.64 | +66.67% | 3,451 | 482 |
| 1.32 | -1.29 | -49.43% | 144 | 105 | 2024-05-10 | 2.17 | +0.60 | +38.22% | 122 | 392 |
| 1.86 | -1.52 | -44.97% | 296 | 3,366 | 2024-05-17 | 2.59 | +0.54 | +26.34% | 78 | 11,774 |
| 3.05 | -1.25 | -29.07% | 10 | 64 | 2024-05-24 | 2.44 | +0.19 | +8.44% | 176 | 56 |
| 5.12 | -0.48 | -8.57% | 7 | 15 | 2024-05-31 | 3.64 | +0.34 | +10.30% | 3 | 104 |
| - | - | - | - | - | 2024-06-07 | 4.85 | +1.70 | +53.97% | 51 | 5 |
| 5.55 | -0.73 | -11.62% | 31 | 2,113 | 2024-06-21 | 5.00 | +0.80 | +19.05% | 118 | 3,676 |
| 5.60 | -1.70 | -23.29% | 868 | 1,290 | 2024-07-19 | 5.70 | +1.05 | +22.58% | 599 | 886 |
| 6.97 | -0.68 | -8.89% | 28 | 263 | 2024-08-16 | 6.55 | +1.50 | +29.70% | 26 | 948 |
| 7.60 | -1.45 | -16.02% | 3 | 364 | 2024-09-20 | 7.35 | +1.20 | +19.51% | 102 | 612 |
| 10.40 | +0.15 | +1.46% | 38 | 16 | 2024-11-15 | 9.50 | 0.00 | - | 7 | 32 |
| 10.09 | -1.91 | -15.92% | 5 | 201 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 1,578 |
| 11.70 | -2.30 | -16.43% | 3 | 2,437 | 2025-01-17 | 8.50 | 0.00 | - | 501 | 3,007 |
| 12.40 | +0.55 | +4.64% | 4 | 102 | 2025-03-21 | 8.95 | 0.00 | - | 1 | 19 |
| 16.78 | -1.97 | -10.51% | 3 | 403 | 2026-01-16 | 13.12 | +1.30 | +11.00% | 2 | 2,473 |
© 2024 Yahoo. All rights reserved.