Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 10 | 27 | 2024-05-10 | 0.02 | 0.00 | - | 145 | 629 |
| 10.00 | 0.00 | - | 13 | 1,730 | 2024-05-17 | 0.06 | 0.00 | - | 46 | 5,458 |
| 8.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.21 | 0.00 | - | 18 | 102 |
| 10.75 | 0.00 | - | 5 | 62 | 2024-05-31 | 0.85 | 0.00 | - | 20 | 662 |
| - | - | - | - | - | 2024-06-07 | 0.98 | 0.00 | - | 4 | 70 |
| 11.50 | 0.00 | - | 14 | 2,715 | 2024-06-21 | 1.36 | 0.00 | - | 30 | 6,855 |
| 8.07 | 0.00 | - | 2 | 642 | 2024-07-19 | 2.06 | 0.00 | - | 30 | 6,997 |
| 13.20 | 0.00 | - | 2 | 239 | 2024-08-16 | 2.56 | 0.00 | - | 9 | 818 |
| 14.45 | 0.00 | - | 49 | 676 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 3,017 |
| 14.90 | 0.00 | - | 1 | 85 | 2024-11-15 | 4.40 | 0.00 | - | 2 | 131 |
| 15.20 | 0.00 | - | 1 | 27 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 239 |
| 16.29 | 0.00 | - | 2 | 1,775 | 2025-01-17 | 5.36 | 0.00 | - | 3 | 3,567 |
| 14.10 | 0.00 | - | 85 | 96 | 2025-03-21 | 6.84 | 0.00 | - | 201 | 260 |
| 23.00 | 0.00 | - | 2 | 463 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 996 |
© 2024 Yahoo. All rights reserved.