Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -0.15 | -1.23% | 5 | 904 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 11 | 4,186 |
| 11.25 | 0.00 | - | 2 | 645 | 2024-06-21 | 0.84 | -0.06 | -6.67% | 129 | 2,156 |
| 9.38 | 0.00 | - | 3 | 865 | 2024-07-19 | 1.30 | -0.35 | -21.21% | 1 | 1,158 |
| 10.75 | 0.00 | - | 97 | 116 | 2024-08-16 | 1.93 | 0.00 | - | 61 | 534 |
| 14.53 | 0.00 | - | 120 | 319 | 2024-09-20 | 2.74 | +0.04 | +1.48% | 7 | 4,503 |
| 16.85 | 0.00 | - | 17 | 39 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 63 |
| 15.70 | 0.00 | - | 7 | 124 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 202 |
| 17.60 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 4.45 | -0.05 | -1.11% | 23 | 3,192 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | - | 93 |
| 22.20 | 0.00 | - | 5 | 41 | 2026-01-16 | 9.32 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.