Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:57.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 5 | 2,303 | 2022-10-21 | 12.80 | 0.00 | - | 10 | 113 |
| 0.54 | +0.23 | +74.19% | 18 | 1,356 | 2022-11-18 | 11.39 | -1.51 | -11.71% | 1 | 1,302 |
| 1.98 | +0.47 | +31.13% | 1 | 1,024 | 2023-01-20 | 15.15 | 0.00 | - | 1 | 1,146 |
| 1.99 | 0.00 | - | 18 | 239 | 2023-02-17 | 13.55 | 0.00 | - | 1 | 127 |
| 3.67 | 0.00 | - | 1 | 304 | 2023-05-19 | 16.80 | 0.00 | - | 8 | 40 |
| 3.90 | 0.00 | - | 1 | 1,293 | 2023-06-16 | 17.05 | 0.00 | - | 2 | 444 |
| 6.30 | 0.00 | - | 2 | 19 | 2023-12-15 | 15.65 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 5 | 448 | 2024-01-19 | 17.51 | 0.00 | - | 120 | 1,072 |
| 10.55 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
