Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 10 | 2,259 | 2023-02-17 | 8.10 | -0.30 | -3.57% | 11 | 52 |
| 0.82 | +0.07 | +9.33% | 38 | 2,499 | 2023-03-17 | 8.90 | -0.60 | -6.32% | 5 | 36 |
| 1.86 | +0.10 | +5.68% | 45 | 588 | 2023-05-19 | 9.55 | -6.75 | -41.41% | 10 | 47 |
| 2.52 | +0.30 | +13.51% | 10 | 977 | 2023-06-16 | 9.83 | -3.87 | -28.25% | 3 | 784 |
| 3.40 | +0.42 | +14.09% | 1 | 575 | 2023-08-18 | 11.85 | 0.00 | - | 6 | 9 |
| 3.65 | 0.00 | - | 2 | 95 | 2023-09-15 | 11.05 | 0.00 | - | 4 | 131 |
| 4.60 | 0.00 | - | 1 | 159 | 2023-12-15 | 16.25 | 0.00 | - | 1 | 51 |
| 5.60 | +0.45 | +8.74% | 59 | 779 | 2024-01-19 | 11.90 | 0.00 | - | 276 | 1,951 |
| 9.15 | +0.65 | +7.65% | 3 | 40 | 2025-01-17 | 14.90 | 0.00 | - | 25 | 363 |
© 2023 Yahoo. All rights reserved.
