Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.36 | 0.00 | - | 48 | 40 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 60 |
| 13.90 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 60 |
| 19.17 | +1.92 | +11.13% | 3 | 137 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 1,134 |
| 19.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 16 |
| 16.90 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.15 | -0.04 | -21.05% | 1 | 11 |
| 18.25 | 0.00 | - | 3 | 1,012 | 2024-06-21 | 0.32 | -0.08 | -20.00% | 120 | 4,883 |
| 20.14 | +1.79 | +9.75% | 3 | 182 | 2024-07-19 | 0.58 | -0.08 | -12.12% | 12 | 2,808 |
| 14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.81 | -0.15 | -15.62% | 3 | 632 |
| 16.85 | 0.00 | - | 4 | 31 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 2,058 |
| 25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 2.19 | 0.00 | - | 8 | 48 |
| 18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 3.49 | 0.00 | - | 1 | 170 |
| 17.70 | 0.00 | - | 30 | 1,627 | 2025-01-17 | 3.17 | 0.00 | - | 2 | 6,798 |
| 23.10 | 0.00 | - | - | 62 | 2025-03-21 | 4.45 | 0.00 | - | 38 | 163 |
| 24.35 | 0.00 | - | 1 | 176 | 2026-01-16 | 5.45 | -0.60 | -9.92% | 15 | 2,002 |
© 2024 Yahoo. All rights reserved.