Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 6 | 244 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 4 | 1,142 |
| 20.85 | 0.00 | - | 1 | 1,242 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 3 | 847 |
| 17.96 | 0.00 | - | 2 | 73 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 132 |
| 17.00 | 0.00 | - | 10 | 19 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 321 |
| 22.15 | 0.00 | - | 100 | 182 | 2024-09-20 | 0.85 | 0.00 | - | 11 | 2,213 |
| 22.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.21 | -0.15 | -11.03% | 50 | 62 |
| 23.40 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 111 |
| 22.50 | 0.00 | - | 13 | 649 | 2025-01-17 | 1.90 | -0.11 | -5.47% | 3 | 2,830 |
| 23.20 | 0.00 | - | - | 53 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | - | 7 |
| 28.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. All rights reserved.