Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 2 | 87 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,531 |
| 23.58 | 0.00 | - | 31 | 269 | 2024-06-21 | 0.11 | 0.00 | - | 120 | 3,656 |
| 23.65 | 0.00 | - | 16 | 24 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 6 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 106 |
| 31.71 | 0.00 | - | 10 | 45 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 0.83 | 0.00 | - | 6 | 10 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 30 |
| 28.65 | 0.00 | - | 5 | 544 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 1,735 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.63 | -0.35 | -17.68% | 10 | 102 |
| 30.86 | 0.00 | - | 2 | 15 | 2026-01-16 | 3.20 | +0.80 | +33.33% | 15 | 235 |
© 2024 Yahoo. All rights reserved.