Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.58-2.18 (-4.47%)
At close: 04:00PM EST
46.55 -0.03 (-0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.980.00-111422023-02-100.15-0.01-6.25%51558
4.64-1.96-29.70%644,1842023-02-170.45+0.12+36.36%551,625
6.05-1.24-17.01%4612,5272023-03-171.66+0.30+22.06%2781,720
7.50-1.20-13.79%439412023-05-192.90+0.61+26.64%291,084
8.35-0.80-8.74%811,4252023-06-163.25+0.53+19.49%1901
10.000.00-21552023-08-184.770.00-2101
10.00-1.29-11.43%25202023-09-153.900.00-21706
12.250.00-43022023-12-156.660.00-5304
13.340.00-584272024-01-195.39+0.48+9.78%153,174
14.000.00-31332024-06-216.55-0.80-10.88%50227
12.950.00-23962025-01-177.44+0.05+0.68%50155