Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.66+4.12 (+6.10%)
At close: 04:00PM EST
72.38 +0.72 (+1.00%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.030.00-40
27.000.00-102024-03-150.030.00-10
-----2024-03-220.030.00-10
28.700.00-302024-03-28-----
29.100.00-112024-04-190.160.00-20
28.330.00-102024-05-170.130.00-20
28.280.00-102024-06-210.240.00-120
16.500.00--52024-07-190.510.00-60
29.000.00-602024-08-160.660.00-20
31.150.00--02024-09-200.850.00-50
-----2024-12-201.500.00-10
34.200.00-402025-01-171.330.00-300
36.700.00-2002026-01-163.350.00-630