Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.10-1.68 (-3.59%)
At close: 04:00PM EST
45.99 +0.89 (+1.97%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.530.00-81492023-02-100.020.00-6191
5.300.00-79,1372023-02-170.170.00-1673,349
5.870.00-21652023-02-240.350.00-33830
6.510.00-2682023-03-030.850.00-2288
6.840.00-152023-03-10-----
7.000.00-94,9732023-03-171.260.00-4713,283
8.250.00-222023-03-241.270.00-417
9.320.00-39162023-05-192.330.00-182,430
9.370.00-71,3292023-06-162.560.00-462,774
12.390.00-112802023-08-183.600.00-2368
7.980.00-46852023-09-153.300.00-5614
12.840.00-19632023-12-154.140.00-1214
12.500.00-26312024-01-194.650.00-11,066
16.300.00-12712024-06-216.800.00-3321
15.800.00-24012025-01-176.500.00-6368