Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.34 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 218 |
| 34.10 | 0.00 | - | 5 | 329 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 2 | 2,716 |
| 16.50 | 0.00 | - | - | 5 | 2024-07-19 | 0.11 | -0.19 | -63.33% | 1 | 142 |
| 29.00 | 0.00 | - | 6 | 7 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 16 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.41 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 2 | 5 |
| 29.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.79 | -0.04 | -4.82% | 20 | 33 |
| 27.25 | 0.00 | - | 28 | 612 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 2,284 |
| 26.35 | 0.00 | - | 6 | 20 | 2025-03-21 | - | - | - | - | - |
| 34.50 | +5.25 | +17.95% | 2 | 115 | 2026-01-16 | 2.77 | -0.09 | -3.15% | 1 | 886 |
© 2024 Yahoo. All rights reserved.