Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.15+1.16 (+2.76%)
At close: 04:00PM EST
42.81 -0.34 (-0.79%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.470.00-502023-02-030.100.00-240
7.180.00-102023-02-100.050.00-90
8.500.00-302023-02-170.120.00-240
7.950.00-102023-02-240.220.00-30
6.950.00--02023-03-030.470.00-130
9.350.00--02023-03-10-----
8.360.00-302023-03-170.700.00-310
9.600.00-402023-05-191.430.00-210
10.670.00-402023-06-161.910.00-230
12.050.00-502023-08-182.530.00-20
7.200.00-28502023-09-154.000.00-330
9.200.00-1602023-12-153.510.00-100
13.550.00-202024-01-193.670.00-100
14.000.00-102024-06-217.950.00-90
15.700.00-202025-01-175.520.00-50