Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | 5 | 0 | 2023-02-03 | 0.10 | 0.00 | - | 24 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.05 | 0.00 | - | 9 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.12 | 0.00 | - | 24 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.22 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | - | 0 | 2023-03-03 | 0.47 | 0.00 | - | 13 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
| 8.36 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.70 | 0.00 | - | 31 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 2023-05-19 | 1.43 | 0.00 | - | 21 | 0 |
| 10.67 | 0.00 | - | 4 | 0 | 2023-06-16 | 1.91 | 0.00 | - | 23 | 0 |
| 12.05 | 0.00 | - | 5 | 0 | 2023-08-18 | 2.53 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 28 | 50 | 2023-09-15 | 4.00 | 0.00 | - | 33 | 0 |
| 9.20 | 0.00 | - | 16 | 0 | 2023-12-15 | 3.51 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.67 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.95 | 0.00 | - | 9 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.52 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
