Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 194 |
| 30.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 0 |
| 34.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 33 |
| 34.60 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | - | 0 |
| 42.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.