Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 420 | 2024-05-17 | 28.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 5,646 | 2024-06-21 | 29.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 798 | 2024-07-19 | 29.05 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 4 | 202 | 2024-08-16 | 29.90 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 20 | 1,443 | 2024-09-20 | 31.00 | 0.00 | - | 18 | 0 |
| 0.87 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 1.65 | +0.54 | +48.65% | 1 | 36 | 2024-12-20 | 41.70 | 0.00 | - | 2 | 0 |
| 1.97 | +0.63 | +47.01% | 4 | 335 | 2025-01-17 | 39.70 | 0.00 | - | 14 | 0 |
| 2.07 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.