Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 43 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-03 | 28.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.04 | +133.33% | 10 | 2,399 | 2024-05-17 | 34.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 325 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 6,142 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 302 | 628 | 2024-07-19 | 27.85 | 0.00 | - | 7 | 0 |
| 0.37 | 0.00 | - | 12 | 192 | 2024-08-16 | 28.05 | 0.00 | - | 23 | 0 |
| 1.11 | 0.00 | - | 4 | 3,064 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 17 |
| 1.34 | 0.00 | - | 39 | 16 | 2024-11-15 | - | - | - | - | - |
| 2.66 | +0.56 | +26.67% | 1 | 467 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 43 |
| 3.25 | +0.39 | +13.64% | 25 | 1,235 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 3.35 | 0.00 | - | 1 | 115 | 2025-03-21 | - | - | - | - | - |
| 9.10 | +2.06 | +29.26% | 12 | 194 | 2026-01-16 | 29.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.