Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00087000 | 2024-07-17 3:17PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 130.18% |
| MRVL240809C00087000 | 2024-07-17 12:58PM EDT | 2024-08-09 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 6 | 85.84% |
| MRVL240823C00087000 | 2024-07-17 10:26AM EDT | 2024-08-23 | 0.35 | 0.03 | 0.50 | 0.00 | - | - | 19 | 61.43% |
| MRVL240830C00087000 | 2024-07-23 1:18PM EDT | 2024-08-30 | 0.46 | 0.15 | 0.34 | 0.00 | - | - | 1 | 54.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00087000 | 2024-07-22 10:09AM EDT | 2024-08-02 | 20.25 | 19.00 | 22.90 | 0.00 | - | - | 4 | 197.07% |
| MRVL240809P00087000 | 2024-07-18 9:52AM EDT | 2024-08-09 | 18.65 | 19.00 | 23.00 | 0.00 | - | 3 | 0 | 142.19% |
| MRVL240816P00087000 | 2024-07-22 10:03AM EDT | 2024-08-16 | 20.30 | 19.05 | 23.45 | 0.00 | - | - | 0 | 126.12% |
© 2024 Yahoo. All rights reserved.