Australia markets close in 2 hours 24 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000770002024-06-17 3:39PM EDT2024-06-210.090.080.10-0.22-70.97%3082,21244.14%
MRVL240628C000770002024-06-17 3:44PM EDT2024-06-280.520.460.49-0.38-42.22%16023441.94%
MRVL240705C000770002024-06-17 1:38PM EDT2024-07-050.750.781.03-0.50-40.00%1011844.29%
MRVL240712C000770002024-06-17 3:33PM EDT2024-07-121.211.161.24-0.51-29.65%13340.99%
MRVL240726C000770002024-06-17 10:43AM EDT2024-07-261.771.882.00-0.35-16.51%11042.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000770002024-06-13 9:32AM EDT2024-06-212.445.055.600.00-817065.92%
MRVL240628P000770002024-06-13 9:33AM EDT2024-06-283.054.506.350.00-126160.11%
MRVL240705P000770002024-05-31 2:14PM EDT2024-07-0510.225.706.550.00-1650.73%
MRVL240712P000770002024-06-17 2:45PM EDT2024-07-126.156.056.70+0.55+9.82%51245.36%