Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00077000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 60 | 465 | 51.95% |
| MRVL240809C00077000 | 2024-07-26 10:00AM EDT | 2024-08-09 | 0.13 | 0.08 | 0.11 | +0.01 | +8.33% | 2 | 67 | 46.68% |
| MRVL240816C00077000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 0.20 | 0.23 | 0.27 | -0.04 | -16.67% | 9 | 24 | 46.19% |
| MRVL240823C00077000 | 2024-07-26 3:46PM EDT | 2024-08-23 | 0.40 | 0.40 | 0.46 | -0.10 | -20.00% | 5 | 459 | 45.90% |
| MRVL240830C00077000 | 2024-07-25 1:59PM EDT | 2024-08-30 | 1.26 | 1.03 | 1.15 | 0.00 | - | 4 | 199 | 53.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00077000 | 2024-07-24 11:14AM EDT | 2024-08-02 | 10.90 | 9.10 | 12.80 | 0.00 | - | 7 | 0 | 136.96% |
| MRVL240809P00077000 | 2024-07-17 10:03AM EDT | 2024-08-09 | 7.25 | 9.25 | 13.00 | 0.00 | - | 1 | 2 | 101.90% |
| MRVL240816P00077000 | 2024-07-23 12:31PM EDT | 2024-08-16 | 8.50 | 10.80 | 12.50 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.