Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00076000 | 2024-07-25 3:37PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 2 | 216 | 53.52% |
| MRVL240809C00076000 | 2024-07-25 3:32PM EDT | 2024-08-09 | 0.13 | 0.12 | 0.15 | 0.00 | - | 27 | 134 | 46.48% |
| MRVL240816C00076000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.13 | -29.55% | 3 | 73 | 46.29% |
| MRVL240823C00076000 | 2024-07-25 12:13PM EDT | 2024-08-23 | 0.55 | 0.50 | 0.56 | 0.00 | - | 2 | 228 | 45.75% |
| MRVL240830C00076000 | 2024-07-26 12:59PM EDT | 2024-08-30 | 1.25 | 1.17 | 1.33 | +0.15 | +13.64% | 10 | 5,420 | 53.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00076000 | 2024-07-26 10:16AM EDT | 2024-08-02 | 11.12 | 8.15 | 12.00 | +0.42 | +3.93% | 44 | 45 | 137.50% |
| MRVL240809P00076000 | 2024-07-23 1:24PM EDT | 2024-08-09 | 7.63 | 9.70 | 12.45 | 0.00 | - | 1 | 12 | 72.41% |
| MRVL240816P00076000 | 2024-07-23 9:38AM EDT | 2024-08-16 | 7.95 | 9.90 | 11.50 | 0.00 | - | - | 2 | 68.99% |
| MRVL240823P00076000 | 2024-07-16 3:35PM EDT | 2024-08-23 | 4.18 | 9.95 | 11.10 | 0.00 | - | 4 | 5 | 51.76% |
| MRVL240830P00076000 | 2024-07-23 1:24PM EDT | 2024-08-30 | 8.73 | 10.00 | 13.20 | 0.00 | - | - | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.