Australia markets close in 3 hours 9 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000760002024-06-17 3:32PM EDT2024-06-210.140.150.16-0.35-71.43%15885542.58%
MRVL240628C000760002024-06-17 3:38PM EDT2024-06-280.650.620.67-0.48-42.48%11191041.85%
MRVL240705C000760002024-06-17 1:49PM EDT2024-07-051.060.981.06-0.48-31.17%215140.33%
MRVL240712C000760002024-06-17 3:39PM EDT2024-07-121.501.401.49-0.45-23.08%63940.82%
MRVL240726C000760002024-06-17 2:23PM EDT2024-07-262.302.182.29-0.57-19.86%177241.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000760002024-06-14 3:29PM EDT2024-06-214.254.205.25+1.13+36.22%1672263.77%
MRVL240628P000760002024-06-14 1:43PM EDT2024-06-284.104.654.850.00-23041.85%
MRVL240705P000760002024-06-17 10:41AM EDT2024-07-055.404.905.55+0.84+18.42%1346.00%