Australia markets close in 2 hours 28 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000700002024-06-17 3:59PM EDT2024-06-212.332.282.40-1.22-34.37%2598,46343.60%
MRVL240628C000700002024-06-17 3:49PM EDT2024-06-283.203.003.15-0.10-3.03%14938943.12%
MRVL240705C000700002024-06-17 3:35PM EDT2024-07-053.603.003.55-0.55-13.25%7631240.38%
MRVL240712C000700002024-06-17 3:22PM EDT2024-07-123.803.905.05-0.50-11.63%22755.10%
MRVL240719C000700002024-06-17 3:53PM EDT2024-07-194.554.454.60-0.95-17.27%1004,88943.21%
MRVL240726C000700002024-06-14 2:38PM EDT2024-07-265.944.754.950.00-21243.02%
MRVL240802C000700002024-06-14 9:55AM EDT2024-08-026.105.155.350.00--543.65%
MRVL240816C000700002024-06-17 3:08PM EDT2024-08-166.005.856.00-0.90-13.04%391,94543.97%
MRVL240920C000700002024-06-17 3:30PM EDT2024-09-207.917.858.00-0.21-2.59%581,39648.99%
MRVL241018C000700002024-06-17 3:33PM EDT2024-10-188.908.758.90-0.50-5.32%2228648.61%
MRVL241115C000700002024-06-13 3:29PM EDT2024-11-1510.139.209.800.00-184448.89%
MRVL241220C000700002024-06-17 3:16PM EDT2024-12-2010.9210.6511.80-0.28-2.50%1457651.23%
MRVL250117C000700002024-06-17 2:04PM EDT2025-01-1711.6511.3011.75-0.95-7.54%93,13450.23%
MRVL250321C000700002024-06-14 1:53PM EDT2025-03-2114.2013.1513.400.00-116550.49%
MRVL250620C000700002024-06-17 10:47AM EDT2025-06-2014.6514.9515.35+0.75+5.40%25750.60%
MRVL260116C000700002024-06-17 2:53PM EDT2026-01-1619.0517.8519.10-0.55-2.81%369850.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000700002024-06-17 3:55PM EDT2024-06-210.430.470.50+0.11+34.38%1,7589,50940.43%
MRVL240628P000700002024-06-17 3:45PM EDT2024-06-281.091.101.16+0.29+36.25%2424439.40%
MRVL240705P000700002024-06-17 3:54PM EDT2024-07-051.441.471.56+0.32+28.57%196037.57%
MRVL240712P000700002024-06-17 2:33PM EDT2024-07-121.901.922.02-0.14-6.86%164838.36%
MRVL240719P000700002024-06-17 3:58PM EDT2024-07-192.342.372.43+0.36+18.18%1252,65138.94%
MRVL240726P000700002024-06-17 2:58PM EDT2024-07-262.672.652.78+0.41+18.14%1111639.16%
MRVL240802P000700002024-06-14 9:55AM EDT2024-08-022.592.873.150.00--139.82%
MRVL240816P000700002024-06-17 3:59PM EDT2024-08-163.503.503.60+0.43+14.01%761,63738.86%
MRVL240920P000700002024-06-17 3:00PM EDT2024-09-205.195.155.25+0.09+1.76%1223,91342.48%
MRVL241018P000700002024-06-17 3:15PM EDT2024-10-185.905.755.90+0.30+5.36%1012641.35%
MRVL241115P000700002024-06-17 11:17AM EDT2024-11-156.506.406.55+0.30+4.84%128640.93%
MRVL241220P000700002024-06-13 9:30AM EDT2024-12-206.507.407.550.00-11,31041.91%
MRVL250117P000700002024-06-17 3:44PM EDT2025-01-177.807.807.90+0.50+6.85%831,25340.71%
MRVL250321P000700002024-06-17 10:49AM EDT2025-03-219.328.909.15-0.03-0.32%126840.94%
MRVL250620P000700002024-06-17 2:54PM EDT2025-06-2010.209.8010.35-0.20-1.92%18926039.84%
MRVL260116P000700002024-06-17 11:45AM EDT2026-01-1612.4212.1512.90+0.32+2.64%188939.15%