Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.65 +0.38 (+0.52%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000630002024-06-10 11:08AM EDT2024-06-216.450.000.000.00-8120.00%
MRVL240628C000630002024-06-10 11:29AM EDT2024-06-287.000.000.000.00-230.00%
MRVL240705C000630002024-06-10 3:50PM EDT2024-07-057.250.000.000.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000630002024-06-14 3:51PM EDT2024-06-210.020.000.000.00-131925.00%
MRVL240628P000630002024-06-14 2:16PM EDT2024-06-280.090.000.000.00-2021925.00%
MRVL240705P000630002024-06-13 9:34AM EDT2024-07-050.120.000.000.00-19,11312.50%
MRVL240712P000630002024-06-13 12:54PM EDT2024-07-120.390.000.000.00-64266012.50%
MRVL240726P000630002024-06-14 1:00PM EDT2024-07-260.690.000.000.00-11712.50%