Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011C00063000 | 2024-10-04 12:14PM EDT | 2024-10-11 | 10.45 | 10.15 | 10.65 | +0.35 | +3.47% | 10 | 3 | 82.62% |
| MRVL241018C00063000 | 2024-10-01 10:00AM EDT | 2024-10-18 | 9.30 | 10.45 | 11.35 | 0.00 | - | 6 | 17 | 67.68% |
| MRVL241025C00063000 | 2024-09-24 3:58PM EDT | 2024-10-25 | 9.06 | 10.70 | 11.65 | 0.00 | - | - | 5 | 62.65% |
| MRVL241101C00063000 | 2024-09-12 3:27PM EDT | 2024-11-01 | 12.60 | 10.80 | 11.85 | 0.00 | - | - | 1 | 57.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00063000 | 2024-10-04 12:40PM EDT | 2024-10-11 | 0.05 | 0.01 | 0.25 | -0.09 | -64.29% | 3 | 148 | 72.27% |
| MRVL241018P00063000 | 2024-09-27 3:56PM EDT | 2024-10-18 | 0.50 | 0.13 | 0.18 | 0.00 | - | 3 | 18 | 50.98% |
| MRVL241025P00063000 | 2024-10-04 3:47PM EDT | 2024-10-25 | 0.35 | 0.29 | 0.34 | -0.25 | -41.67% | 2 | 20 | 49.37% |
| MRVL241101P00063000 | 2024-10-04 11:31AM EDT | 2024-11-01 | 0.58 | 0.45 | 0.54 | -0.16 | -21.62% | 10 | 33 | 48.34% |
© 2024 Yahoo. All rights reserved.