Australia markets close in 2 hours 26 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240628C000570002024-06-11 11:20AM EDT2024-06-2813.5013.3016.850.00--186.33%
MRVL240705C000570002024-06-12 3:22PM EDT2024-07-0516.4513.2516.500.00--150.98%
MRVL240726C000570002024-06-11 1:39PM EDT2024-07-2614.1014.6015.700.00--163.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000570002024-06-14 1:46PM EDT2024-06-210.010.001.270.00-720179.69%
MRVL240628P000570002024-06-14 3:53PM EDT2024-06-280.030.011.280.00-238108.89%
MRVL240705P000570002024-06-12 3:43PM EDT2024-07-050.060.040.070.00-303850.98%
MRVL240712P000570002024-06-13 12:26PM EDT2024-07-120.100.090.110.00-202048.44%
MRVL240726P000570002024-06-14 12:31PM EDT2024-07-260.240.200.270.00-105746.48%