Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 3.30 | 2.15 | 5.20 | -0.69 | -17.29% | 1 | 52 | 1,535.94% |
| MRVI240621C00007500 | 2024-05-17 10:21AM EDT | 2024-06-21 | 3.60 | 3.80 | 5.60 | +0.10 | +2.86% | 2 | 350 | 201.37% |
| MRVI240920C00007500 | 2024-04-30 2:04PM EDT | 2024-09-20 | 1.75 | 3.20 | 6.00 | 0.00 | - | 1 | 205 | 101.17% |
| MRVI241220C00007500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.00 | 3.00 | 6.20 | 0.00 | - | 1 | 3 | 77.25% |
| MRVI250117C00007500 | 2024-04-23 12:59PM EDT | 2025-01-17 | 2.22 | 4.00 | 5.60 | 0.00 | - | 8 | 13 | 81.35% |
| MRVI260116C00007500 | 2023-11-09 12:28PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 840.63% |
| MRVI240621P00007500 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.05 | 0.00 | - | 1 | 122 | 159.57% |
| MRVI240920P00007500 | 2024-05-13 1:40PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 108.40% |
| MRVI241220P00007500 | 2024-05-10 12:50PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 100.59% |
| MRVI250117P00007500 | 2024-03-18 1:16PM EDT | 2025-01-17 | 1.60 | 1.25 | 2.00 | 0.00 | - | 22 | 84 | 107.91% |
| MRVI260116P00007500 | 2024-03-25 3:13PM EDT | 2026-01-16 | 2.37 | 1.85 | 3.00 | 0.00 | - | 2 | 10 | 89.40% |
© 2024 Yahoo. All rights reserved.