Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-04-30 3:37PM EDT | 7.50 | 1.35 | 1.20 | 1.85 | +0.25 | +22.73% | 2 | 30 | 104.69% |
| MRVI240517C00010000 | 2024-05-02 12:49PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 8 | 166 | 91.02% |
| MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 186.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-04-23 9:47AM EDT | 7.50 | 0.43 | 0.05 | 0.70 | 0.00 | - | 1 | 16 | 133.59% |
| MRVI240517P00010000 | 2024-04-04 2:31PM EDT | 10.00 | 1.80 | 0.20 | 2.30 | 0.00 | - | 10 | 10 | 50.78% |
© 2024 Yahoo. All rights reserved.