Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 336.72% |
| MRVI240621C00012500 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 98 | 59.96% |
| MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 2024-09-20 | 1.30 | 0.90 | 1.50 | +0.10 | +8.33% | 1 | 635 | 62.01% |
| MRVI250117C00012500 | 2024-05-14 2:05PM EDT | 2025-01-17 | 1.70 | 0.25 | 2.80 | 0.00 | - | 22 | 72 | 53.32% |
| MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.50 | 1.25 | 2.90 | -0.35 | -18.92% | 1 | 3 | 94.73% |
| MRVI250117P00012500 | 2023-11-13 12:49PM EDT | 2025-01-17 | 7.20 | 4.90 | 9.50 | 0.00 | - | 55 | 0 | 185.69% |
| MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 2026-01-16 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 124.61% |
© 2024 Yahoo. All rights reserved.