Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00015000 | 2024-06-17 2:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 412.50% |
| MRVI240920C00015000 | 2024-06-07 3:18PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MRVI241220C00015000 | 2024-05-28 11:45AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 88.77% |
| MRVI250117C00015000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 107 | 90.63% |
| MRVI260116C00015000 | 2023-10-11 1:08PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.55 | 0.00 | - | 7 | 19 | 79.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.