Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.30 | 0.00 | - | 16 | 113 | 121.48% |
| MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 2024-09-20 | 1.30 | 0.05 | 1.50 | 0.00 | - | 1 | 636 | 95.12% |
| MRVI241220C00012500 | 2024-05-14 10:33AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 91.02% |
| MRVI250117C00012500 | 2024-05-14 2:05PM EDT | 2025-01-17 | 1.70 | 0.45 | 1.90 | 0.00 | - | 22 | 72 | 81.54% |
| MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 81.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.50 | 3.40 | 5.30 | 0.00 | - | 1 | 3 | 184.38% |
| MRVI250117P00012500 | 2023-11-13 12:49PM EDT | 2025-01-17 | 7.20 | 4.90 | 9.50 | 0.00 | - | 55 | 0 | 162.89% |
| MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 2026-01-16 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 108.89% |
© 2024 Yahoo. All rights reserved.