Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00010000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | -1.05 | -91.30% | 25 | 276 | 85.55% |
| MRVI240719C00010000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 108.59% |
| MRVI240920C00010000 | 2024-05-30 12:50PM EDT | 2024-09-20 | 0.81 | 0.50 | 1.30 | -0.19 | -19.00% | 1 | 210 | 71.88% |
| MRVI241220C00010000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 1.15 | 1.90 | 3.50 | 0.00 | - | - | 2 | 124.12% |
| MRVI250117C00010000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 2.22 | 0.25 | 2.20 | 0.00 | - | 100 | 628 | 61.91% |
| MRVI260116C00010000 | 2024-03-27 2:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.90 | 0.00 | - | 500 | 507 | 61.33% |
| MRVI240719P00010000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 1.80 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 169.53% |
| MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.90 | 0.30 | 3.60 | 0.00 | - | 1 | 27 | 56.84% |
| MRVI241220P00010000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 2.30 | 0.35 | 3.00 | 0.00 | - | 1 | 1 | 83.30% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVI260116P00010000 | 2024-05-31 12:50PM EDT | 2026-01-16 | 3.77 | 2.80 | 4.70 | +1.62 | +75.35% | 2 | 5 | 65.92% |
© 2024 Yahoo. All rights reserved.