Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI260116C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 6.90 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 113.87% |
| MRVI260116C00005000 | 2024-03-14 3:21PM EDT | 5.00 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 24 | 62.50% |
| MRVI260116C00007500 | 2023-11-09 12:28PM EDT | 7.50 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 116.75% |
| MRVI260116C00010000 | 2024-03-27 2:54PM EDT | 10.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 67.77% |
| MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 12.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 81.01% |
| MRVI260116C00015000 | 2023-10-11 1:08PM EDT | 15.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 7 | 19 | 62.60% |
| MRVI260116C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 98.00% |
| MRVI260116C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MRVI260116C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI260116P00005000 | 2024-05-31 12:47PM EDT | 5.00 | 0.89 | 0.40 | 1.40 | +0.19 | +27.14% | 1 | 67 | 69.34% |
| MRVI260116P00007500 | 2024-05-31 12:50PM EDT | 7.50 | 1.97 | 1.35 | 2.60 | +0.82 | +71.30% | 1 | 6 | 62.89% |
| MRVI260116P00010000 | 2024-05-31 12:50PM EDT | 10.00 | 3.77 | 2.80 | 4.70 | +1.62 | +75.35% | 2 | 5 | 65.92% |
| MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 12.50 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 108.89% |
© 2024 Yahoo. All rights reserved.