Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI250117C00005000 | 2024-04-04 11:21AM EDT | 5.00 | 3.70 | 3.80 | 6.60 | 0.00 | - | 1 | 4 | 283.59% |
| MRVI250117C00007500 | 2024-06-05 11:47AM EDT | 7.50 | 2.30 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 87.40% |
| MRVI250117C00010000 | 2024-06-21 12:15PM EDT | 10.00 | 0.50 | 0.25 | 1.20 | 0.00 | - | 36 | 664 | 76.76% |
| MRVI250117C00012500 | 2024-06-18 3:45PM EDT | 12.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 73.24% |
| MRVI250117C00015000 | 2024-05-23 2:50PM EDT | 15.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 87.89% |
| MRVI250117C00017500 | 2024-05-31 10:30AM EDT | 17.50 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 216 | 90.33% |
| MRVI250117C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI250117P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 113.48% |
| MRVI250117P00007500 | 2024-06-11 9:30AM EDT | 7.50 | 1.00 | 1.25 | 2.15 | 0.00 | - | 22 | 87 | 63.87% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVI250117P00012500 | 2024-06-18 3:48PM EDT | 12.50 | 5.50 | 5.00 | 7.60 | 0.00 | - | 1 | 0 | 92.58% |
| MRVI250117P00017500 | 2023-09-25 9:30AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.