Australia markets closed

Maravai LifeSciences Holdings, Inc. (MRVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.52-0.24 (-3.09%)
At close: 04:00PM EDT
7.41 -0.11 (-1.46%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVI250117C000050002024-04-04 11:21AM EDT5.003.703.806.600.00-14226.56%
MRVI250117C000075002024-06-05 11:47AM EDT7.502.300.002.950.00-11364.16%
MRVI250117C000100002024-05-09 3:38PM EDT10.002.220.402.050.00-362885.84%
MRVI250117C000125002024-06-13 9:30AM EDT12.500.500.200.950.00-17275.39%
MRVI250117C000150002024-05-23 2:50PM EDT15.001.000.000.700.00-110775.88%
MRVI250117C000175002024-05-31 10:30AM EDT17.500.460.000.600.00-121682.52%
MRVI250117C000200002024-05-22 9:30AM EDT20.000.400.000.550.00-1288.87%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVI250117P000050002024-04-30 10:59AM EDT5.000.600.002.300.00-33119.24%
MRVI250117P000075002024-06-11 9:30AM EDT7.501.001.051.850.00-228763.97%
MRVI250117P000100002023-11-27 10:30AM EDT10.004.800.000.000.00-11120.00%
MRVI250117P000125002023-11-13 12:49PM EDT12.507.204.909.500.00-550149.32%
MRVI250117P000175002023-09-25 9:30AM EDT17.508.000.000.000.00-1400.00%