Australia markets open in 5 hours 2 minutes

Maravai LifeSciences Holdings, Inc. (MRVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.870.00 (0.00%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVI250117C000050002024-04-04 11:21AM EDT5.003.703.806.600.00-14283.59%
MRVI250117C000075002024-06-05 11:47AM EDT7.502.300.001.550.00-11387.40%
MRVI250117C000100002024-06-21 12:15PM EDT10.000.500.251.200.00-3666476.76%
MRVI250117C000125002024-06-18 3:45PM EDT12.500.200.000.700.00-17173.24%
MRVI250117C000150002024-05-23 2:50PM EDT15.001.000.000.750.00-110787.89%
MRVI250117C000175002024-05-31 10:30AM EDT17.500.460.000.550.00-121690.33%
MRVI250117C000200002024-05-22 9:30AM EDT20.000.400.000.000.00-1225.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVI250117P000050002024-04-30 10:59AM EDT5.000.600.002.300.00-33113.48%
MRVI250117P000075002024-06-11 9:30AM EDT7.501.001.252.150.00-228763.87%
MRVI250117P000100002023-11-27 10:30AM EDT10.004.800.000.000.00-11120.00%
MRVI250117P000125002024-06-18 3:48PM EDT12.505.505.007.600.00-1092.58%
MRVI250117P000175002023-09-25 9:30AM EDT17.508.000.000.000.00-1400.00%