Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-05-17 3:31PM EDT | 7.50 | 3.30 | 2.15 | 5.20 | -0.69 | -17.29% | 1 | 52 | 1,535.94% |
| MRVI240517C00010000 | 2024-05-17 3:36PM EDT | 10.00 | 1.30 | 0.10 | 3.00 | 0.00 | - | 1 | 1,149 | 315.63% |
| MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 336.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 840.63% |
| MRVI240517P00010000 | 2024-05-09 9:37AM EDT | 10.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 650.78% |
© 2024 Yahoo. All rights reserved.