Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI241220C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 2.00 | 2.00 | 6.30 | 0.00 | - | 1 | 3 | 210.55% |
| MRVI241220C00010000 | 2024-04-24 10:14AM EDT | 10.00 | 1.15 | 1.90 | 3.50 | 0.00 | - | - | 2 | 161.23% |
| MRVI241220C00012500 | 2024-05-14 10:33AM EDT | 12.50 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 102.44% |
| MRVI241220C00015000 | 2024-05-28 11:45AM EDT | 15.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 84.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI241220P00007500 | 2024-05-10 12:50PM EDT | 7.50 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 57.72% |
| MRVI241220P00010000 | 2024-05-30 9:48AM EDT | 10.00 | 2.30 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.