Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240920C00005000 | 2024-04-19 3:59PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MRVI240920C00007500 | 2024-04-30 2:04PM EDT | 7.50 | 1.75 | 0.65 | 3.20 | 0.00 | - | 1 | 205 | 70.70% |
| MRVI240920C00010000 | 2024-05-30 12:50PM EDT | 10.00 | 0.81 | 0.50 | 1.30 | -0.19 | -19.00% | 1 | 210 | 71.88% |
| MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 12.50 | 1.30 | 0.05 | 1.50 | 0.00 | - | 1 | 636 | 95.12% |
| MRVI240920C00015000 | 2024-05-20 2:12PM EDT | 15.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 79.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240920P00005000 | 2024-04-19 3:38PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
| MRVI240920P00007500 | 2024-05-13 1:40PM EDT | 7.50 | 0.29 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 78.13% |
| MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 10.00 | 0.90 | 0.30 | 3.60 | 0.00 | - | 1 | 27 | 56.84% |
© 2024 Yahoo. All rights reserved.