Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240719C00007500 | 2024-06-25 1:53PM EDT | 7.50 | 0.15 | 0.00 | 0.60 | -0.21 | -58.33% | 3 | 18 | 75.98% |
| MRVI240719C00010000 | 2024-06-07 11:03AM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 168.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240719P00007500 | 2024-06-21 12:26PM EDT | 7.50 | 0.59 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 91.02% |
| MRVI240719P00010000 | 2024-06-20 12:26PM EDT | 10.00 | 3.19 | 2.30 | 3.80 | 0.00 | - | 2 | 8 | 217.19% |
© 2024 Yahoo. All rights reserved.