Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00002500 | 2023-12-11 2:47PM EDT | 2.50 | 2.80 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
| MRVI240621C00005000 | 2024-05-31 3:48PM EDT | 5.00 | 2.80 | 2.85 | 5.40 | -1.40 | -33.33% | 2 | 3 | 270.31% |
| MRVI240621C00007500 | 2024-05-31 3:48PM EDT | 7.50 | 1.35 | 1.15 | 3.00 | -0.15 | -10.00% | 5 | 350 | 184.57% |
| MRVI240621C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 0.10 | 0.05 | 0.50 | -1.05 | -91.30% | 25 | 276 | 85.55% |
| MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 12.50 | 0.32 | 0.00 | 0.30 | 0.00 | - | 16 | 113 | 121.48% |
| MRVI240621C00015000 | 2023-12-14 12:28PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 206.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00005000 | 2024-04-18 12:57PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 224.22% |
| MRVI240621P00007500 | 2024-05-03 11:47AM EDT | 7.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 55.47% |
| MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 10.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | 500 | 507 | 61.33% |
| MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 12.50 | 1.50 | 3.40 | 5.30 | 0.00 | - | 1 | 3 | 184.38% |
© 2024 Yahoo. All rights reserved.