Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00065000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.90 | +0.17 | +16.50% | 1 | 2,001 | 81.20% |
| MRUS240920C00065000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 4.75 | 2.30 | 6.50 | 0.00 | - | 1 | 9 | 58.55% |
| MRUS241220C00065000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 5.10 | 5.50 | 10.00 | 0.00 | - | 6 | 10 | 61.17% |
| MRUS250117C00065000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 7.44 | 6.10 | 10.50 | 0.00 | - | - | 1 | 59.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00065000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 10.97 | 5.40 | 8.20 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.