Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS241220C00035000 | 2024-05-29 10:28AM EDT | 35.00 | 21.47 | 19.60 | 22.90 | 0.00 | - | 1 | 51 | 74.05% |
| MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 11.00 | 22.30 | 26.50 | 0.00 | - | - | 2 | 127.81% |
| MRUS241220C00045000 | 2024-01-19 1:18PM EDT | 45.00 | 5.03 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 56.12% |
| MRUS241220C00050000 | 2024-05-28 2:12PM EDT | 50.00 | 11.79 | 9.70 | 14.00 | 0.00 | - | 4 | 8 | 66.77% |
| MRUS241220C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 3.00 | 1.95 | 4.70 | 0.00 | - | - | 10 | 58.29% |
| MRUS241220C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 2.90 | 0.15 | 4.00 | 0.00 | - | 1 | 1 | 58.33% |
| MRUS241220C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 1 | 66.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS241220P00025000 | 2024-01-02 10:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| MRUS241220P00030000 | 2024-01-12 11:34AM EDT | 30.00 | 5.35 | 2.65 | 6.20 | 0.00 | - | 6 | 713 | 109.45% |
| MRUS241220P00035000 | 2024-05-29 10:21AM EDT | 35.00 | 1.85 | 0.60 | 4.90 | 0.00 | - | 5 | 1,378 | 71.24% |
| MRUS241220P00040000 | 2024-05-31 3:16PM EDT | 40.00 | 2.58 | 1.50 | 4.80 | -3.62 | -58.39% | 10 | 210 | 59.34% |
| MRUS241220P00050000 | 2024-05-31 3:54PM EDT | 50.00 | 6.50 | 5.60 | 8.20 | +0.70 | +12.07% | 25 | 33 | 55.25% |
| MRUS241220P00055000 | 2024-05-31 3:10PM EDT | 55.00 | 8.40 | 8.10 | 11.20 | -0.70 | -7.69% | 17 | 20 | 54.69% |
© 2024 Yahoo. All rights reserved.