Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 1.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 30.00 | 2.68 | 0.00 | - | 4 | 4 |
| 6.40 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 5 | 9 |
| 18.70 | 0.00 | - | 1 | 11 | 40.00 | 1.97 | 0.00 | - | 2 | 2 |
| 13.30 | 0.00 | - | 1 | 46 | 45.00 | 2.40 | 0.00 | - | 2 | 39 |
| 9.02 | 0.00 | - | 1 | 7 | 50.00 | 2.70 | 0.00 | - | 4 | 53 |
| 6.90 | 0.00 | - | 2 | 8 | 55.00 | 6.30 | 0.00 | - | 5 | 6 |
| 4.80 | 0.00 | - | 1 | 22 | 60.00 | 8.00 | 0.00 | - | 1 | 1 |
| 3.51 | 0.00 | - | 6 | 9 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 14 | 19 | 70.00 | 25.45 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 256 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.